HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.42
(2.93%)
INR 74.42
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 46.4 | 46.4 | 44.85 | 45.97 | 2576.00 |
| 14 Jun, 2024 | 45.9 | 46.5 | 45.0 | 46.25 | 2619.00 |
| 13 Jun, 2024 | 47.99 | 47.99 | 44.51 | 45.33 | 2185.00 |
| 12 Jun, 2024 | 48.29 | 48.29 | 44.11 | 45.5 | 14.3 Thousand |
| 11 Jun, 2024 | 44.0 | 48.9 | 44.0 | 47.34 | 12.74 Thousand |
| 10 Jun, 2024 | 48.98 | 48.98 | 42.0 | 46.6 | 11.05 Thousand |
| 07 Jun, 2024 | 46.34 | 46.34 | 42.12 | 45.03 | 8493.00 |
| 06 Jun, 2024 | 44.28 | 46.34 | 42.07 | 46.34 | 5829.00 |
| 05 Jun, 2024 | 45.01 | 48.87 | 44.23 | 44.28 | 3977.00 |
| 04 Jun, 2024 | 50.99 | 50.99 | 46.55 | 46.55 | 1263.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868