HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.42

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 48.48 48.48 48.48 48.48 99.00
17 May, 2024 47.99 49.7 47.98 48.0 702.00
16 May, 2024 48.46 48.46 46.1 47.99 1081.00
15 May, 2024 50.2 50.2 45.6 46.16 3741.00
14 May, 2024 45.87 48.0 44.5 47.99 1848.00
13 May, 2024 49.99 49.99 45.87 45.87 3224.00
10 May, 2024 49.99 49.99 46.15 48.28 1423.00
09 May, 2024 48.2 48.2 47.01 48.2 176.00
08 May, 2024 50.99 51.4 48.0 48.66 2920.00
07 May, 2024 45.11 48.99 45.0 48.96 3785.00