HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 48.36 | 48.36 | 46.3 | 48.25 | 972.00 |
| 02 May, 2024 | 48.02 | 48.9 | 46.55 | 48.36 | 1687.00 |
| 30 Apr, 2024 | 49.9 | 50.52 | 48.0 | 48.02 | 1301.00 |
| 29 Apr, 2024 | 49.9 | 51.0 | 48.05 | 48.4 | 884.00 |
| 26 Apr, 2024 | 49.0 | 50.0 | 46.57 | 49.9 | 1160.00 |
| 25 Apr, 2024 | 50.95 | 51.0 | 48.41 | 49.02 | 1281.00 |
| 24 Apr, 2024 | 48.01 | 51.0 | 48.01 | 50.95 | 280.00 |
| 23 Apr, 2024 | 48.8 | 50.09 | 47.8 | 50.0 | 3631.00 |
| 22 Apr, 2024 | 47.61 | 48.9 | 47.6 | 47.71 | 156.00 |
| 19 Apr, 2024 | 47.67 | 47.67 | 47.0 | 47.15 | 428.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868