HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 50.0 | 50.0 | 47.65 | 49.0 | 933.00 |
| 01 Apr, 2024 | 51.4 | 51.7 | 48.56 | 50.15 | 628.00 |
| 28 Mar, 2024 | 51.45 | 51.45 | 46.55 | 51.1 | 758.00 |
| 27 Mar, 2024 | 49.98 | 49.98 | 49.0 | 49.0 | 1188.00 |
| 26 Mar, 2024 | 47.0 | 47.6 | 45.13 | 47.6 | 3207.00 |
| 22 Mar, 2024 | 51.0 | 51.0 | 47.5 | 47.5 | 1463.00 |
| 21 Mar, 2024 | 52.0 | 52.0 | 49.9 | 50.0 | 562.00 |
| 20 Mar, 2024 | 52.25 | 52.25 | 52.0 | 52.0 | 1629.00 |
| 19 Mar, 2024 | 54.99 | 54.99 | 52.25 | 52.25 | 219.00 |
| 18 Mar, 2024 | 56.98 | 57.0 | 54.15 | 55.0 | 590.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868