HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 60.7 | 60.7 | 58.0 | 59.09 | 3521.00 |
| 29 Feb, 2024 | 56.16 | 57.81 | 55.17 | 57.81 | 3512.00 |
| 28 Feb, 2024 | 54.6 | 55.06 | 54.6 | 55.06 | 2465.00 |
| 27 Feb, 2024 | 49.95 | 52.44 | 49.95 | 52.44 | 5630.00 |
| 26 Feb, 2024 | 48.45 | 50.87 | 48.45 | 49.95 | 13.27 Thousand |
| 23 Feb, 2024 | 48.9 | 48.9 | 45.6 | 48.45 | 2430.00 |
| 22 Feb, 2024 | 48.0 | 49.9 | 45.25 | 47.95 | 1513.00 |
| 21 Feb, 2024 | 48.95 | 48.95 | 46.6 | 48.0 | 2115.00 |
| 20 Feb, 2024 | 49.0 | 49.0 | 46.3 | 48.95 | 2242.00 |
| 19 Feb, 2024 | 47.25 | 47.47 | 43.05 | 46.29 | 5654.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868