HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 52.39 | 52.62 | 50.55 | 52.62 | 5936.00 |
| 01 Feb, 2024 | 49.01 | 50.4 | 47.0 | 50.4 | 5621.00 |
| 31 Jan, 2024 | 46.74 | 48.11 | 45.0 | 48.05 | 6448.00 |
| 30 Jan, 2024 | 44.88 | 46.2 | 44.85 | 45.8 | 2376.00 |
| 29 Jan, 2024 | 42.79 | 44.04 | 42.0 | 44.0 | 6075.00 |
| 25 Jan, 2024 | 40.4 | 41.99 | 40.2 | 41.95 | 2039.00 |
| 24 Jan, 2024 | 42.04 | 43.95 | 40.1 | 40.4 | 1298.00 |
| 23 Jan, 2024 | 45.24 | 45.24 | 42.03 | 42.04 | 600.00 |
| 20 Jan, 2024 | 44.26 | 44.4 | 41.9 | 44.24 | 2230.00 |
| 19 Jan, 2024 | 42.05 | 42.4 | 41.01 | 42.3 | 1707.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868