HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 43.05 | 45.67 | 43.05 | 43.05 | 890.00 |
| 15 Feb, 2024 | 44.37 | 45.5 | 43.3 | 43.88 | 1286.00 |
| 14 Feb, 2024 | 44.03 | 47.4 | 42.9 | 45.5 | 959.00 |
| 13 Feb, 2024 | 47.5 | 47.5 | 45.13 | 45.15 | 611.00 |
| 12 Feb, 2024 | 49.5 | 49.5 | 47.5 | 47.5 | 1148.00 |
| 09 Feb, 2024 | 53.4 | 53.4 | 48.85 | 50.0 | 1190.00 |
| 08 Feb, 2024 | 55.17 | 55.17 | 51.39 | 51.42 | 2930.00 |
| 07 Feb, 2024 | 56.99 | 56.99 | 51.77 | 54.09 | 3426.00 |
| 06 Feb, 2024 | 54.5 | 54.5 | 52.5 | 54.5 | 2251.00 |
| 05 Feb, 2024 | 54.99 | 55.25 | 54.99 | 55.25 | 4739.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868