HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 43.99 | 43.99 | 41.9 | 41.9 | 1557.00 |
| 17 Jan, 2024 | 44.25 | 44.25 | 42.25 | 42.25 | 341.00 |
| 16 Jan, 2024 | 42.01 | 44.7 | 42.01 | 44.35 | 1024.00 |
| 15 Jan, 2024 | 47.23 | 47.23 | 43.01 | 43.02 | 2464.00 |
| 12 Jan, 2024 | 43.4 | 45.24 | 43.0 | 44.99 | 2516.00 |
| 11 Jan, 2024 | 41.01 | 43.5 | 41.01 | 43.4 | 3468.00 |
| 10 Jan, 2024 | 44.0 | 44.0 | 42.21 | 42.25 | 2314.00 |
| 09 Jan, 2024 | 41.95 | 44.04 | 40.25 | 43.85 | 2186.00 |
| 08 Jan, 2024 | 41.98 | 41.98 | 41.0 | 41.95 | 3801.00 |
| 05 Jan, 2024 | 39.5 | 40.1 | 39.0 | 39.99 | 1083.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868