HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 72.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.75 40.75 39.0 39.5 1543.00
03 Jan, 2024 39.99 40.5 38.01 39.9 2490.00
02 Jan, 2024 40.4 40.44 38.5 40.25 1667.00
01 Jan, 2024 39.07 40.45 38.5 40.4 2831.00
29 Dec, 2023 40.5 40.5 38.39 38.5 1371.00
28 Dec, 2023 39.8 40.8 38.01 40.5 1281.00
27 Dec, 2023 37.5 40.9 37.5 39.8 2163.00
26 Dec, 2023 38.9 40.5 38.5 39.0 631.00
22 Dec, 2023 38.85 40.5 38.6 40.5 1048.00
21 Dec, 2023 37.01 38.9 36.48 38.85 626.00