HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.75 55.75 55.75 55.75 450.00
12 Oct, 2023 53.1 53.1 53.1 53.1 830.00
11 Oct, 2023 50.58 50.58 50.58 50.58 1000.00
10 Oct, 2023 48.18 48.18 48.18 48.18 300.00
09 Oct, 2023 45.89 45.89 45.89 45.89 500.00
06 Oct, 2023 43.71 43.71 43.71 43.71 900.00
05 Oct, 2023 41.63 41.63 41.63 41.63 700.00
04 Oct, 2023 35.98 35.98 35.98 35.98 -
03 Oct, 2023 35.98 35.98 35.98 35.98 -
29 Sep, 2023 35.98 35.98 35.98 35.98 125.00