HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.27 34.27 34.27 34.27 325.00
27 Sep, 2023 32.64 32.64 32.64 32.64 550.00
26 Sep, 2023 31.09 31.09 31.09 31.09 150.00
25 Sep, 2023 24.38 24.38 24.38 24.38 -
22 Sep, 2023 24.38 24.38 24.38 24.38 -
21 Sep, 2023 24.38 24.38 24.38 24.38 -
20 Sep, 2023 24.38 24.38 24.38 24.38 -
18 Sep, 2023 23.22 24.38 23.22 24.38 100.00
15 Sep, 2023 375.05 375.05 375.05 375.05 -
14 Sep, 2023 375.05 375.05 375.05 375.05 -