HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.42
(2.93%)
INR 74.42
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 48.94 | 50.37 | 48.2 | 49.0 | 2703.00 |
| 31 May, 2024 | 45.61 | 48.85 | 45.6 | 47.98 | 2230.00 |
| 30 May, 2024 | 46.01 | 49.02 | 46.01 | 46.53 | 854.00 |
| 29 May, 2024 | 50.19 | 50.19 | 46.75 | 48.01 | 1186.00 |
| 28 May, 2024 | 48.99 | 49.5 | 46.05 | 49.21 | 5936.00 |
| 27 May, 2024 | 48.99 | 48.99 | 47.25 | 47.3 | 883.00 |
| 24 May, 2024 | 47.22 | 48.99 | 47.22 | 47.25 | 594.00 |
| 23 May, 2024 | 46.99 | 49.33 | 46.99 | 47.22 | 1445.00 |
| 22 May, 2024 | 48.48 | 50.0 | 46.6 | 46.99 | 2427.00 |
| 21 May, 2024 | 48.48 | 50.9 | 46.11 | 48.45 | 4905.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868