HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.42
(2.93%)
INR 74.42
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 44.0 | 45.25 | 44.0 | 44.88 | 573.00 |
| 01 Jul, 2024 | 46.05 | 46.05 | 44.0 | 45.11 | 1608.00 |
| 28 Jun, 2024 | 44.99 | 45.25 | 42.0 | 44.91 | 12.86 Thousand |
| 27 Jun, 2024 | 46.05 | 46.05 | 42.5 | 44.02 | 3710.00 |
| 26 Jun, 2024 | 47.98 | 47.98 | 41.0 | 43.99 | 7021.00 |
| 25 Jun, 2024 | 43.8 | 45.9 | 43.5 | 45.0 | 9232.00 |
| 24 Jun, 2024 | 44.5 | 45.5 | 43.5 | 43.76 | 9912.00 |
| 21 Jun, 2024 | 44.92 | 44.92 | 43.75 | 44.5 | 5209.00 |
| 20 Jun, 2024 | 45.0 | 46.0 | 44.0 | 44.92 | 5415.00 |
| 19 Jun, 2024 | 48.05 | 48.05 | 43.0 | 45.94 | 4916.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868