HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 47.01 | 47.98 | 40.0 | 42.27 | 69.45 Thousand |
| 11 Aug, 2024 | 47.01 | 47.98 | 40.0 | 42.27 | 69.45 Thousand |
| 09 Aug, 2024 | 47.78 | 47.78 | 45.0 | 47.01 | 12.12 Thousand |
| 08 Aug, 2024 | 46.0 | 47.99 | 45.92 | 47.45 | 1235.00 |
| 07 Aug, 2024 | 49.98 | 49.98 | 46.48 | 46.76 | 7737.00 |
| 06 Aug, 2024 | 49.02 | 49.02 | 45.59 | 47.49 | 6742.00 |
| 05 Aug, 2024 | 46.01 | 52.0 | 43.58 | 49.02 | 12.67 Thousand |
| 02 Aug, 2024 | 51.0 | 51.0 | 46.09 | 47.3 | 5285.00 |
| 01 Aug, 2024 | 50.99 | 50.99 | 47.55 | 49.66 | 3979.00 |
| 31 Jul, 2024 | 51.0 | 51.0 | 49.0 | 49.18 | 5327.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868