HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 74.4 | 78.0 | 74.3 | 76.5 | 9615.00 |
| 03 Sep, 2024 | 68.0 | 74.41 | 67.33 | 74.41 | 20.87 Thousand |
| 02 Sep, 2024 | 74.5 | 76.0 | 70.78 | 70.87 | 20.87 Thousand |
| 01 Sep, 2024 | 74.5 | 76.0 | 70.78 | 70.87 | 8546.00 |
| 30 Aug, 2024 | 77.7 | 77.7 | 72.0 | 74.5 | 38.37 Thousand |
| 29 Aug, 2024 | 87.9 | 90.93 | 74.41 | 77.94 | 167.47 Thousand |
| 28 Aug, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 167.47 Thousand |
| 27 Aug, 2024 | 75.16 | 75.16 | 68.0 | 75.16 | 116.78 Thousand |
| 26 Aug, 2024 | 62.0 | 62.64 | 60.0 | 62.64 | 116.78 Thousand |
| 25 Aug, 2024 | 62.0 | 62.64 | 60.0 | 62.64 | 29.27 Thousand |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868