HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 63.0 | 63.99 | 60.1 | 60.25 | 1073.00 |
| 15 Oct, 2024 | 61.0 | 61.0 | 58.06 | 60.95 | 1300.00 |
| 14 Oct, 2024 | 66.2 | 66.2 | 61.0 | 61.11 | 3857.00 |
| 11 Oct, 2024 | 64.66 | 65.91 | 60.56 | 63.05 | 4321.00 |
| 10 Oct, 2024 | 59.85 | 62.8 | 56.9 | 62.78 | 5012.00 |
| 09 Oct, 2024 | 59.69 | 59.9 | 55.16 | 59.85 | 729.00 |
| 08 Oct, 2024 | 57.12 | 58.5 | 57.12 | 57.12 | 2323.00 |
| 07 Oct, 2024 | 61.98 | 61.98 | 59.0 | 60.12 | 4010.00 |
| 04 Oct, 2024 | 60.51 | 61.98 | 56.08 | 61.98 | 7065.00 |
| 03 Oct, 2024 | 55.01 | 59.03 | 55.01 | 59.03 | 3674.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868