HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 51.66 | 54.2 | 51.66 | 54.0 | 679.00 |
| 28 Nov, 2024 | 54.0 | 54.0 | 51.33 | 51.66 | 521.00 |
| 27 Nov, 2024 | 55.0 | 55.0 | 52.3 | 54.03 | 678.00 |
| 26 Nov, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 133.00 |
| 25 Nov, 2024 | 56.01 | 56.01 | 52.0 | 55.0 | 2178.00 |
| 22 Nov, 2024 | 52.1 | 53.6 | 50.38 | 53.6 | 6858.00 |
| 21 Nov, 2024 | 51.0 | 51.46 | 49.5 | 51.08 | 5092.00 |
| 19 Nov, 2024 | 50.86 | 51.45 | 47.37 | 49.01 | 4318.00 |
| 18 Nov, 2024 | 53.95 | 54.02 | 49.5 | 49.86 | 2559.00 |
| 14 Nov, 2024 | 51.45 | 51.45 | 51.0 | 51.45 | 10.66 Thousand |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868