HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 72.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.72 83.72 83.72 83.72 1607.00
24 Jan, 2025 90.0 90.0 88.12 88.12 3659.00
23 Jan, 2025 93.96 93.96 90.0 92.75 74.76 Thousand
22 Jan, 2025 89.49 89.49 83.5 89.49 191.91 Thousand
21 Jan, 2025 85.23 85.23 85.23 85.23 23.95 Thousand
20 Jan, 2025 81.18 81.18 81.18 81.18 26.32 Thousand
17 Jan, 2025 77.32 77.32 77.32 77.32 3491.00
16 Jan, 2025 73.64 73.64 73.64 73.64 15.89 Thousand
15 Jan, 2025 70.14 70.14 70.14 70.14 16.79 Thousand
14 Jan, 2025 62.99 63.77 62.99 63.77 5159.00