HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1509.8 1523.7 1509.0 1521.75 141.37 Thousand
22 Nov, 2023 1513.1 1519.5 1503.6 1512.35 98.76 Thousand
21 Nov, 2023 1512.05 1521.95 1511.35 1517.65 123.12 Thousand
20 Nov, 2023 1512.0 1512.95 1501.55 1504.8 339.68 Thousand
17 Nov, 2023 1498.85 1507.55 1489.2 1505.05 616.78 Thousand
16 Nov, 2023 1510.0 1519.3 1504.3 1508.35 412.61 Thousand
15 Nov, 2023 1500.0 1510.95 1500.0 1504.3 357.47 Thousand
13 Nov, 2023 1490.35 1496.0 1485.95 1489.15 608.99 Thousand
12 Nov, 2023 1502.9 1502.9 1496.8 1500.05 60.09 Thousand
10 Nov, 2023 1484.35 1496.75 1480.9 1490.45 600.86 Thousand