HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1539.5 1542.35 1529.0 1538.6 1.08 Million
10 Oct, 2023 1521.0 1528.95 1515.3 1524.6 108.21 Thousand
09 Oct, 2023 1529.0 1529.0 1512.35 1516.15 367.09 Thousand
06 Oct, 2023 1545.95 1545.95 1530.75 1534.15 544.55 Thousand
05 Oct, 2023 1536.7 1551.9 1533.95 1535.85 1.53 Million
04 Oct, 2023 1500.0 1535.4 1488.65 1530.8 535.05 Thousand
03 Oct, 2023 1526.55 1527.0 1506.0 1507.95 611.76 Thousand
29 Sep, 2023 1524.0 1535.5 1522.95 1526.55 196.83 Thousand
28 Sep, 2023 1535.3 1537.8 1520.0 1522.95 462.26 Thousand
27 Sep, 2023 1529.85 1532.75 1515.35 1527.2 616.8 Thousand