HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1644.95 1650.15 1628.75 1636.7 183.32 Thousand
16 Jan, 2025 1655.75 1660.0 1643.25 1652.75 61.99 Thousand
15 Jan, 2025 1658.0 1662.65 1636.25 1642.75 73.21 Thousand
14 Jan, 2025 1635.0 1656.25 1635.0 1644.25 460.14 Thousand
13 Jan, 2025 1640.0 1646.45 1624.25 1630.1 769.15 Thousand
10 Jan, 2025 1670.0 1675.0 1654.15 1657.15 633.33 Thousand
09 Jan, 2025 1689.65 1689.65 1658.85 1667.75 165.42 Thousand
08 Jan, 2025 1711.0 1712.05 1683.0 1694.15 251.9 Thousand
07 Jan, 2025 1710.35 1721.45 1700.0 1714.1 264.32 Thousand
06 Jan, 2025 1739.9 1757.45 1705.0 1710.3 1.74 Million