HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1910.0 | 1932.55 | 1910.0 | 1917.25 | 199.74 Thousand |
| 12 Jun, 2025 | 1950.0 | 1961.0 | 1935.15 | 1941.95 | 165.12 Thousand |
| 11 Jun, 2025 | 1966.0 | 1966.1 | 1947.0 | 1949.6 | 140.66 Thousand |
| 10 Jun, 2025 | 1983.0 | 1983.0 | 1961.1 | 1965.9 | 331.69 Thousand |
| 09 Jun, 2025 | 1987.05 | 1993.95 | 1976.35 | 1978.6 | 577.18 Thousand |
| 06 Jun, 2025 | 1945.9 | 1996.3 | 1942.3 | 1978.7 | 957.69 Thousand |
| 05 Jun, 2025 | 1950.0 | 1959.45 | 1940.8 | 1950.9 | 214.43 Thousand |
| 04 Jun, 2025 | 1917.05 | 1943.55 | 1917.05 | 1940.8 | 173.47 Thousand |
| 03 Jun, 2025 | 1937.0 | 1952.3 | 1920.0 | 1925.25 | 1.31 Million |
| 02 Jun, 2025 | 1934.75 | 1935.7 | 1908.0 | 1932.85 | 257.41 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD