HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1795.05 1800.2 1779.0 1793.45 186.08 Thousand
18 Dec, 2024 1832.5 1835.65 1807.45 1811.2 102.82 Thousand
17 Dec, 2024 1856.05 1862.25 1826.35 1832.85 104.05 Thousand
16 Dec, 2024 1863.0 1870.0 1855.1 1864.8 133.75 Thousand
13 Dec, 2024 1855.2 1874.55 1829.0 1872.05 228.12 Thousand
12 Dec, 2024 1849.95 1868.65 1849.35 1858.95 150.77 Thousand
11 Dec, 2024 1865.0 1871.05 1857.0 1863.7 66.48 Thousand
10 Dec, 2024 1870.25 1875.0 1858.65 1868.05 79.71 Thousand
09 Dec, 2024 1853.05 1880.0 1849.55 1869.8 298.07 Thousand
06 Dec, 2024 1859.75 1864.15 1843.7 1856.5 308.83 Thousand