HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1756.05 1758.75 1733.7 1741.95 182.12 Thousand
19 Nov, 2024 1715.05 1753.65 1704.0 1742.25 198.28 Thousand
18 Nov, 2024 1706.2 1718.8 1694.6 1704.5 390.47 Thousand
14 Nov, 2024 1674.95 1704.6 1674.0 1693.1 418.47 Thousand
13 Nov, 2024 1711.3 1729.0 1672.5 1681.25 379.69 Thousand
12 Nov, 2024 1767.2 1773.25 1708.8 1718.35 320.33 Thousand
11 Nov, 2024 1753.0 1782.5 1751.55 1766.6 1 Million
08 Nov, 2024 1747.05 1761.45 1746.15 1754.55 167.44 Thousand
07 Nov, 2024 1749.95 1760.1 1737.8 1746.15 131.63 Thousand
06 Nov, 2024 1765.2 1772.0 1745.25 1754.15 223.18 Thousand