HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1917.05 | 1934.0 | 1917.05 | 1927.0 | 31.28 Thousand |
| 03 Jun, 2025 | 1937.0 | 1945.0 | 1931.3 | 1936.2 | 36.9 Thousand |
| 02 Jun, 2025 | 1934.75 | 1934.75 | 1908.0 | 1917.2 | 42.9 Thousand |
| 30 May, 2025 | 1925.1 | 1948.6 | 1925.1 | 1944.6 | 341.62 Thousand |
| 29 May, 2025 | 1939.85 | 1940.75 | 1907.1 | 1928.9 | 285.37 Thousand |
| 28 May, 2025 | 1922.0 | 1934.25 | 1918.0 | 1923.8 | 134.58 Thousand |
| 27 May, 2025 | 1933.95 | 1948.2 | 1916.05 | 1926.65 | 1.15 Million |
| 26 May, 2025 | 1933.0 | 1949.9 | 1927.05 | 1939.95 | 338.47 Thousand |
| 23 May, 2025 | 1920.25 | 1936.95 | 1914.85 | 1933.55 | 290.51 Thousand |
| 22 May, 2025 | 1915.0 | 1923.95 | 1905.55 | 1920.25 | 123.26 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD