HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1521.0 | 1528.95 | 1515.3 | 1524.6 | 108.21 Thousand |
| 09 Oct, 2023 | 1529.0 | 1529.0 | 1512.35 | 1516.15 | 367.09 Thousand |
| 06 Oct, 2023 | 1545.95 | 1545.95 | 1530.75 | 1534.15 | 544.55 Thousand |
| 05 Oct, 2023 | 1536.7 | 1551.9 | 1533.95 | 1535.85 | 1.53 Million |
| 04 Oct, 2023 | 1500.0 | 1535.4 | 1488.65 | 1530.8 | 535.05 Thousand |
| 03 Oct, 2023 | 1526.55 | 1527.0 | 1506.0 | 1507.95 | 611.76 Thousand |
| 29 Sep, 2023 | 1524.0 | 1535.5 | 1522.95 | 1526.55 | 196.83 Thousand |
| 28 Sep, 2023 | 1535.3 | 1537.8 | 1520.0 | 1522.95 | 462.26 Thousand |
| 27 Sep, 2023 | 1529.85 | 1532.75 | 1515.35 | 1527.2 | 616.8 Thousand |
| 26 Sep, 2023 | 1526.95 | 1539.5 | 1525.4 | 1537.65 | 494.2 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD