HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1536.7 | 1536.7 | 1522.0 | 1529.5 | 589.62 Thousand |
| 13 Oct, 2023 | 1541.4 | 1548.7 | 1530.0 | 1536.75 | 1.17 Million |
| 12 Oct, 2023 | 1538.0 | 1552.0 | 1531.65 | 1549.85 | 319.47 Thousand |
| 11 Oct, 2023 | 1539.5 | 1542.35 | 1529.0 | 1538.6 | 1.08 Million |
| 10 Oct, 2023 | 1521.0 | 1528.95 | 1515.3 | 1524.6 | 108.21 Thousand |
| 09 Oct, 2023 | 1529.0 | 1529.0 | 1512.35 | 1516.15 | 367.09 Thousand |
| 06 Oct, 2023 | 1545.95 | 1545.95 | 1530.75 | 1534.15 | 544.55 Thousand |
| 05 Oct, 2023 | 1536.7 | 1551.9 | 1533.95 | 1535.85 | 1.53 Million |
| 04 Oct, 2023 | 1500.0 | 1535.4 | 1488.65 | 1530.8 | 535.05 Thousand |
| 03 Oct, 2023 | 1526.55 | 1527.0 | 1506.0 | 1507.95 | 611.76 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD