HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1487.9 | 1493.25 | 1480.5 | 1491.2 | 322.82 Thousand |
| 07 Nov, 2023 | 1496.95 | 1496.95 | 1477.2 | 1488.6 | 408.63 Thousand |
| 06 Nov, 2023 | 1498.8 | 1498.8 | 1483.55 | 1494.2 | 348.98 Thousand |
| 03 Nov, 2023 | 1488.0 | 1491.45 | 1481.0 | 1483.55 | 1.06 Million |
| 02 Nov, 2023 | 1488.0 | 1490.8 | 1470.25 | 1476.85 | 149.15 Thousand |
| 01 Nov, 2023 | 1465.0 | 1477.5 | 1463.55 | 1474.75 | 305.92 Thousand |
| 31 Oct, 2023 | 1500.05 | 1500.5 | 1474.0 | 1476.7 | 136.96 Thousand |
| 30 Oct, 2023 | 1465.0 | 1489.9 | 1462.15 | 1484.9 | 382.44 Thousand |
| 27 Oct, 2023 | 1473.45 | 1478.45 | 1467.0 | 1469.55 | 1.16 Million |
| 26 Oct, 2023 | 1495.0 | 1495.0 | 1460.55 | 1463.5 | 1.13 Million |
UCB
1578
CYDVF
2224
WEDXF
ZHCD