HDFC Bank Limited (HDFCBANK.BO)
INR 1924.55
(0.04%)
INR 1924.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1633.65 | 1636.25 | 1615.2 | 1631.6 | 135.39 Thousand |
| 12 Dec, 2023 | 1652.55 | 1656.95 | 1631.35 | 1634.0 | 264.76 Thousand |
| 11 Dec, 2023 | 1659.95 | 1664.1 | 1646.65 | 1650.75 | 1.34 Million |
| 08 Dec, 2023 | 1630.6 | 1655.0 | 1630.6 | 1653.1 | 1.47 Million |
| 07 Dec, 2023 | 1627.2 | 1634.25 | 1616.0 | 1630.6 | 117.11 Thousand |
| 06 Dec, 2023 | 1636.9 | 1636.9 | 1616.9 | 1627.2 | 136.3 Thousand |
| 05 Dec, 2023 | 1622.0 | 1636.5 | 1617.0 | 1623.45 | 482.07 Thousand |
| 04 Dec, 2023 | 1590.0 | 1612.0 | 1572.95 | 1609.05 | 2.25 Million |
| 01 Dec, 2023 | 1559.0 | 1565.55 | 1551.6 | 1555.5 | 1.23 Million |
| 30 Nov, 2023 | 1565.45 | 1570.1 | 1542.1 | 1559.0 | 425.32 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD