HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1862.0 1879.0 1835.9 1863.8 204 Thousand
04 Dec, 2024 1838.0 1865.0 1831.2 1860.05 470.44 Thousand
03 Dec, 2024 1819.9 1837.0 1816.4 1826.85 292.41 Thousand
02 Dec, 2024 1797.65 1808.0 1775.0 1804.55 177.51 Thousand
29 Nov, 2024 1794.05 1804.25 1783.1 1797.65 473.09 Thousand
28 Nov, 2024 1818.0 1836.05 1788.0 1792.9 215.76 Thousand
27 Nov, 2024 1787.15 1817.2 1785.3 1811.0 220.04 Thousand
26 Nov, 2024 1800.0 1804.1 1770.0 1785.4 223.49 Thousand
25 Nov, 2024 1779.0 1801.9 1765.0 1784.6 1.23 Million
22 Nov, 2024 1740.15 1753.8 1729.3 1745.95 437.65 Thousand