HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1707.95 1762.5 1698.0 1757.95 280.37 Thousand
04 Nov, 2024 1741.4 1743.6 1710.0 1714.05 345.17 Thousand
01 Nov, 2024 1748.95 1748.95 1728.75 1737.8 44.88 Thousand
31 Oct, 2024 1730.0 1739.65 1719.05 1734.95 511.75 Thousand
30 Oct, 2024 1747.95 1755.0 1724.4 1735.0 182.61 Thousand
29 Oct, 2024 1725.1 1763.7 1725.1 1751.0 287.1 Thousand
28 Oct, 2024 1738.8 1750.9 1728.95 1734.3 2.39 Million
25 Oct, 2024 1757.0 1758.35 1729.0 1742.6 774.01 Thousand
24 Oct, 2024 1737.55 1768.65 1737.55 1750.1 236.71 Thousand
23 Oct, 2024 1702.3 1746.45 1702.3 1735.7 267.5 Thousand