HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1619.65 1657.0 1619.65 1651.3 242.36 Thousand
07 Oct, 2024 1654.95 1659.8 1613.4 1619.65 2.16 Million
04 Oct, 2024 1668.95 1690.4 1652.4 1656.8 1.03 Million
03 Oct, 2024 1710.05 1725.9 1673.8 1682.15 4.62 Million
01 Oct, 2024 1724.1 1742.0 1720.05 1726.15 4.37 Million
30 Sep, 2024 1751.0 1752.0 1724.0 1732.0 725.76 Thousand
27 Sep, 2024 1778.1 1778.1 1750.0 1752.85 232.36 Thousand
26 Sep, 2024 1778.8 1787.8 1768.1 1782.3 327.89 Thousand
25 Sep, 2024 1762.65 1787.9 1760.9 1778.85 3.49 Million
24 Sep, 2024 1764.0 1781.8 1754.0 1768.45 249.81 Thousand