HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1729.0 1740.0 1710.95 1714.1 445.65 Thousand
21 Oct, 2024 1720.05 1748.2 1710.5 1728.8 1.4 Million
18 Oct, 2024 1662.4 1691.0 1654.05 1681.15 371.78 Thousand
17 Oct, 2024 1692.4 1698.25 1665.15 1673.35 351.31 Thousand
16 Oct, 2024 1677.55 1707.7 1677.55 1699.95 300.56 Thousand
15 Oct, 2024 1692.55 1698.0 1675.65 1684.4 250.76 Thousand
14 Oct, 2024 1658.0 1692.0 1654.95 1688.5 772.43 Thousand
11 Oct, 2024 1664.0 1665.05 1643.2 1650.25 554.98 Thousand
10 Oct, 2024 1643.0 1665.0 1633.0 1662.3 314.24 Thousand
09 Oct, 2024 1651.95 1656.55 1629.0 1633.7 488.26 Thousand