HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1526.95 1539.5 1525.4 1537.65 494.2 Thousand
25 Sep, 2023 1528.0 1540.8 1525.7 1531.7 306.62 Thousand
22 Sep, 2023 1557.0 1564.15 1524.0 1529.2 1.1 Million
21 Sep, 2023 1560.0 1569.0 1538.05 1553.6 1.23 Million
20 Sep, 2023 1599.0 1599.0 1560.6 1563.9 1.92 Million
18 Sep, 2023 1655.0 1655.0 1626.2 1629.05 369.39 Thousand
15 Sep, 2023 1645.6 1669.25 1645.6 1661.9 420.9 Thousand
14 Sep, 2023 1644.0 1650.0 1635.1 1641.5 914.22 Thousand