HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1495.0 1495.0 1460.55 1463.5 1.13 Million
25 Oct, 2023 1522.0 1522.0 1491.5 1496.55 289.28 Thousand
23 Oct, 2023 1525.0 1528.95 1500.35 1505.8 337.03 Thousand
20 Oct, 2023 1502.25 1527.0 1502.25 1523.05 848.64 Thousand
19 Oct, 2023 1507.0 1526.25 1503.35 1514.95 575.16 Thousand
18 Oct, 2023 1541.95 1541.95 1518.15 1519.7 443.03 Thousand
17 Oct, 2023 1558.0 1558.0 1535.0 1541.35 366.83 Thousand
16 Oct, 2023 1536.7 1536.7 1522.0 1529.5 589.62 Thousand
13 Oct, 2023 1541.4 1548.7 1530.0 1536.75 1.17 Million
12 Oct, 2023 1538.0 1552.0 1531.65 1549.85 319.47 Thousand