HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1488.95 1492.8 1483.7 1487.2 289.29 Thousand
08 Nov, 2023 1487.9 1493.25 1480.5 1491.2 322.82 Thousand
07 Nov, 2023 1496.95 1496.95 1477.2 1488.6 408.63 Thousand
06 Nov, 2023 1498.8 1498.8 1483.55 1494.2 348.98 Thousand
03 Nov, 2023 1488.0 1491.45 1481.0 1483.55 1.06 Million
02 Nov, 2023 1488.0 1490.8 1470.25 1476.85 149.15 Thousand
01 Nov, 2023 1465.0 1477.5 1463.55 1474.75 305.92 Thousand
31 Oct, 2023 1500.05 1500.5 1474.0 1476.7 136.96 Thousand
30 Oct, 2023 1465.0 1489.9 1462.15 1484.9 382.44 Thousand
27 Oct, 2023 1473.45 1478.45 1467.0 1469.55 1.16 Million