HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1630.6 1655.0 1630.6 1653.1 1.47 Million
07 Dec, 2023 1627.2 1634.25 1616.0 1630.6 117.11 Thousand
06 Dec, 2023 1636.9 1636.9 1616.9 1627.2 136.3 Thousand
05 Dec, 2023 1622.0 1636.5 1617.0 1623.45 482.07 Thousand
04 Dec, 2023 1590.0 1612.0 1572.95 1609.05 2.25 Million
01 Dec, 2023 1559.0 1565.55 1551.6 1555.5 1.23 Million
30 Nov, 2023 1565.45 1570.1 1542.1 1559.0 425.32 Thousand
29 Nov, 2023 1533.2 1562.5 1533.2 1559.25 623.49 Thousand
28 Nov, 2023 1535.0 1537.85 1525.35 1529.6 170.65 Thousand
24 Nov, 2023 1521.75 1533.85 1520.0 1532.05 1 Million