HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1675.25 1682.2 1659.3 1663.75 701.84 Thousand
05 Jan, 2024 1686.7 1704.9 1668.25 1682.5 542.81 Thousand
04 Jan, 2024 1680.05 1694.95 1670.95 1690.1 137.2 Thousand
03 Jan, 2024 1699.05 1702.4 1669.0 1672.85 420.89 Thousand
02 Jan, 2024 1700.55 1702.75 1688.65 1699.25 1.37 Million
01 Jan, 2024 1709.65 1709.65 1691.5 1700.65 808.99 Thousand
29 Dec, 2023 1701.95 1715.6 1695.05 1709.65 917.53 Thousand
28 Dec, 2023 1710.0 1721.7 1701.15 1705.2 452.54 Thousand
27 Dec, 2023 1684.15 1706.1 1679.3 1702.85 609.67 Thousand
26 Dec, 2023 1670.8 1685.95 1668.7 1683.1 167.18 Thousand