HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1445.1 1449.45 1432.5 1443.8 714.15 Thousand
05 Feb, 2024 1446.9 1451.5 1434.05 1445.1 1.27 Million
02 Feb, 2024 1476.0 1480.0 1443.0 1446.85 1.5 Million
01 Feb, 2024 1472.65 1473.65 1456.35 1466.4 287.74 Thousand
31 Jan, 2024 1442.1 1475.0 1436.95 1462.25 367.34 Thousand
30 Jan, 2024 1455.6 1463.15 1440.9 1444.2 865.13 Thousand
29 Jan, 2024 1453.95 1462.85 1442.3 1455.65 2.4 Million
25 Jan, 2024 1453.65 1454.75 1419.0 1435.3 1.57 Million
24 Jan, 2024 1393.65 1458.5 1382.4 1455.85 2.73 Million
23 Jan, 2024 1459.95 1474.95 1425.0 1427.6 1.07 Million