HDFC Bank Limited (HDFCBANK.BO)
INR 1791.6
(-1.08%)
INR 1791.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1432.4 | 1437.0 | 1424.0 | 1432.2 | 646.74 Thousand |
| 02 Mar, 2024 | 1428.55 | 1432.8 | 1428.55 | 1431.0 | 88.13 Thousand |
| 01 Mar, 2024 | 1402.2 | 1433.15 | 1400.2 | 1431.15 | 535.91 Thousand |
| 29 Feb, 2024 | 1401.0 | 1410.0 | 1398.0 | 1402.75 | 355.39 Thousand |
| 28 Feb, 2024 | 1422.6 | 1424.25 | 1404.1 | 1408.15 | 746.86 Thousand |
| 27 Feb, 2024 | 1413.8 | 1426.7 | 1413.3 | 1420.55 | 216.5 Thousand |
| 26 Feb, 2024 | 1419.95 | 1434.7 | 1415.0 | 1422.25 | 1 Million |
| 23 Feb, 2024 | 1423.1 | 1433.95 | 1417.0 | 1420.9 | 1.1 Million |
| 22 Feb, 2024 | 1416.4 | 1428.95 | 1412.4 | 1419.8 | 688.92 Thousand |
| 21 Feb, 2024 | 1465.0 | 1465.0 | 1435.05 | 1438.2 | 364.55 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD