HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1432.4 1451.85 1432.4 1448.95 478.46 Thousand
18 Mar, 2024 1447.95 1455.95 1436.0 1446.2 339.05 Thousand
15 Mar, 2024 1451.95 1459.45 1441.7 1452.2 1.59 Million
14 Mar, 2024 1460.1 1465.0 1444.2 1455.8 563.46 Thousand
13 Mar, 2024 1464.95 1471.4 1450.35 1460.1 1.43 Million
12 Mar, 2024 1431.65 1463.85 1429.5 1459.9 579.79 Thousand
11 Mar, 2024 1429.5 1446.3 1423.1 1427.05 907.82 Thousand
07 Mar, 2024 1446.8 1450.95 1441.25 1446.35 824.26 Thousand
06 Mar, 2024 1432.0 1452.3 1432.0 1441.85 837.48 Thousand
05 Mar, 2024 1422.95 1442.95 1422.1 1441.1 411.29 Thousand