HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1505.0 1529.85 1505.0 1527.9 1.96 Million
03 Apr, 2024 1473.35 1495.6 1471.45 1482.55 220.63 Thousand
02 Apr, 2024 1466.6 1494.65 1465.5 1479.95 288.91 Thousand
01 Apr, 2024 1459.0 1473.25 1456.1 1470.15 781.3 Thousand
28 Mar, 2024 1440.0 1459.7 1440.0 1448.2 1.17 Million
27 Mar, 2024 1423.9 1446.95 1421.05 1440.7 923.35 Thousand
26 Mar, 2024 1428.75 1438.5 1422.1 1426.9 1.05 Million
22 Mar, 2024 1437.3 1450.7 1437.3 1442.95 783.35 Thousand
21 Mar, 2024 1440.05 1450.9 1438.25 1445.1 727.94 Thousand
20 Mar, 2024 1448.8 1451.6 1424.75 1431.1 211.45 Thousand