HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1550.35 1556.5 1507.95 1512.3 1.25 Million
19 Apr, 2024 1487.85 1535.2 1480.55 1531.3 844.12 Thousand
18 Apr, 2024 1516.3 1518.85 1490.75 1494.6 498.95 Thousand
16 Apr, 2024 1486.95 1513.0 1482.15 1509.4 471.15 Thousand
15 Apr, 2024 1500.0 1510.0 1492.55 1494.95 532.61 Thousand
12 Apr, 2024 1523.6 1530.0 1513.5 1518.9 931.18 Thousand
10 Apr, 2024 1548.75 1549.3 1533.25 1535.8 466.43 Thousand
09 Apr, 2024 1555.55 1555.55 1540.1 1548.6 162.63 Thousand
08 Apr, 2024 1557.7 1557.7 1541.5 1546.05 303.09 Thousand
05 Apr, 2024 1543.0 1554.0 1530.0 1549.4 1.47 Million