HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1454.0 1469.75 1454.0 1458.4 181.97 Thousand
18 May, 2024 1468.95 1468.95 1463.3 1465.4 37.81 Thousand
17 May, 2024 1455.0 1468.0 1449.0 1464.9 692.54 Thousand
16 May, 2024 1442.55 1462.0 1436.0 1460.15 458.83 Thousand
15 May, 2024 1459.6 1459.6 1436.0 1438.85 531.03 Thousand
14 May, 2024 1450.65 1465.3 1450.15 1461.8 351.46 Thousand
13 May, 2024 1432.9 1460.45 1430.15 1455.8 931.57 Thousand
10 May, 2024 1441.0 1452.15 1432.0 1437.6 833.75 Thousand
09 May, 2024 1490.0 1490.0 1445.55 1448.3 184.82 Thousand
08 May, 2024 1496.0 1496.65 1480.55 1482.2 446.45 Thousand