HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1611.0 1669.95 1603.9 1658.0 2.38 Million
18 Jun, 2024 1595.0 1610.65 1589.15 1608.75 765.83 Thousand
14 Jun, 2024 1582.05 1599.7 1578.75 1597.45 1.95 Million
13 Jun, 2024 1580.0 1586.0 1574.15 1580.9 224.63 Thousand
12 Jun, 2024 1573.2 1588.0 1566.5 1573.85 348.77 Thousand
11 Jun, 2024 1557.95 1570.85 1552.0 1564.75 567.48 Thousand
10 Jun, 2024 1577.95 1580.5 1557.0 1561.5 1.25 Million
07 Jun, 2024 1560.5 1584.0 1552.6 1573.25 1.27 Million
06 Jun, 2024 1565.0 1565.0 1546.85 1559.45 251.25 Thousand
05 Jun, 2024 1499.95 1559.7 1482.5 1551.3 440.48 Thousand