HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1607.4 1623.9 1598.85 1614.5 516.4 Thousand
16 Jul, 2024 1620.0 1626.8 1617.0 1619.9 315.94 Thousand
15 Jul, 2024 1622.2 1630.0 1615.2 1622.1 1.4 Million
12 Jul, 2024 1622.0 1638.0 1611.3 1624.35 954.19 Thousand
11 Jul, 2024 1625.95 1625.95 1601.0 1621.7 711.83 Thousand
10 Jul, 2024 1636.45 1640.0 1621.0 1626.25 653.39 Thousand
09 Jul, 2024 1629.95 1646.8 1623.25 1636.5 209.02 Thousand
08 Jul, 2024 1641.95 1655.0 1626.85 1634.9 1.5 Million
05 Jul, 2024 1688.95 1688.95 1642.05 1648.1 1.76 Million
04 Jul, 2024 1760.0 1760.0 1724.15 1726.6 978.05 Thousand