HDFC Bank Limited (HDFCBANK.BO)
INR 1791.6
(-1.08%)
INR 1791.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1622.0 | 1634.6 | 1611.6 | 1632.35 | 977.68 Thousand |
| 14 Aug, 2024 | 1607.9 | 1613.55 | 1603.1 | 1607.9 | 305.98 Thousand |
| 13 Aug, 2024 | 1628.0 | 1631.55 | 1601.2 | 1603.6 | 970.56 Thousand |
| 12 Aug, 2024 | 1641.25 | 1675.6 | 1641.25 | 1661.05 | 1.53 Million |
| 09 Aug, 2024 | 1655.95 | 1662.5 | 1646.1 | 1649.5 | 485.52 Thousand |
| 08 Aug, 2024 | 1627.3 | 1652.95 | 1619.0 | 1642.1 | 490.15 Thousand |
| 07 Aug, 2024 | 1620.95 | 1628.5 | 1603.0 | 1624.9 | 133.27 Thousand |
| 06 Aug, 2024 | 1621.25 | 1632.85 | 1593.2 | 1601.0 | 227.41 Thousand |
| 05 Aug, 2024 | 1626.0 | 1645.7 | 1601.2 | 1615.15 | 2.24 Million |
| 02 Aug, 2024 | 1631.0 | 1670.1 | 1631.0 | 1659.55 | 1.6 Million |
UCB
1578
CYDVF
2224
WEDXF
ZHCD