HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1642.0 1644.4 1631.15 1638.5 1.28 Million
28 Aug, 2024 1635.6 1640.2 1630.25 1636.4 1.09 Million
27 Aug, 2024 1640.85 1647.35 1632.2 1637.05 123.59 Thousand
26 Aug, 2024 1631.05 1647.55 1631.05 1639.6 1.17 Million
25 Aug, 2024 1631.05 1647.55 1631.05 1639.6 1.17 Million
23 Aug, 2024 1634.0 1634.85 1622.95 1625.6 739 Thousand
22 Aug, 2024 1632.0 1638.0 1628.1 1631.75 739 Thousand
21 Aug, 2024 1626.5 1634.35 1618.0 1626.5 156.53 Thousand
20 Aug, 2024 1629.95 1645.8 1628.15 1637.4 438.04 Thousand
19 Aug, 2024 1635.75 1637.05 1623.15 1631.55 595.39 Thousand