HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1742.2 1766.65 1739.95 1759.25 979.53 Thousand
20 Sep, 2024 1715.25 1745.0 1707.55 1742.15 1.83 Million
19 Sep, 2024 1696.0 1718.9 1696.0 1708.15 272.96 Thousand
18 Sep, 2024 1671.0 1698.8 1671.0 1694.35 272.15 Thousand
17 Sep, 2024 1672.55 1677.0 1663.85 1668.7 341.2 Thousand
16 Sep, 2024 1660.6 1677.65 1660.6 1671.0 426.41 Thousand
15 Sep, 2024 1660.6 1677.65 1660.6 1671.0 426.41 Thousand
13 Sep, 2024 1672.0 1674.0 1657.15 1665.35 445.09 Thousand
12 Sep, 2024 1648.3 1669.5 1647.35 1666.0 564.55 Thousand
11 Sep, 2024 1650.0 1652.2 1639.1 1644.35 564.55 Thousand