HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1652.4 1654.0 1638.0 1650.6 287.72 Thousand
09 Sep, 2024 1638.2 1649.7 1629.65 1647.5 555.99 Thousand
08 Sep, 2024 1638.2 1649.7 1629.65 1647.5 555.99 Thousand
06 Sep, 2024 1640.8 1647.05 1634.0 1637.0 761.12 Thousand
05 Sep, 2024 1643.3 1649.9 1641.8 1645.25 761.12 Thousand
04 Sep, 2024 1637.0 1643.7 1631.6 1641.95 302.91 Thousand
03 Sep, 2024 1635.05 1639.95 1624.85 1637.8 302.91 Thousand
02 Sep, 2024 1645.7 1645.7 1620.2 1626.15 942.02 Thousand
01 Sep, 2024 1645.7 1645.7 1620.2 1626.15 942.02 Thousand
30 Aug, 2024 1655.0 1660.75 1622.95 1632.95 1.28 Million