HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1621.4 1649.0 1619.0 1640.4 797.75 Thousand
31 Jul, 2024 1618.95 1627.5 1609.5 1617.05 157.74 Thousand
30 Jul, 2024 1603.0 1634.35 1600.0 1615.3 748.68 Thousand
29 Jul, 2024 1610.2 1631.7 1598.2 1606.75 2.44 Million
26 Jul, 2024 1603.95 1621.9 1596.55 1617.8 1.01 Million
25 Jul, 2024 1594.3 1624.85 1594.3 1616.3 422.56 Thousand
24 Jul, 2024 1615.75 1621.0 1588.5 1604.7 262.64 Thousand
23 Jul, 2024 1649.95 1649.95 1604.75 1618.0 290.24 Thousand
22 Jul, 2024 1615.05 1650.75 1613.0 1640.8 1.58 Million
19 Jul, 2024 1618.5 1623.6 1603.15 1607.1 672.12 Thousand