HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1789.0 1791.9 1765.2 1768.35 764.29 Thousand
02 Jul, 2024 1715.0 1734.9 1703.0 1730.55 369.44 Thousand
01 Jul, 2024 1682.0 1707.75 1680.75 1704.75 950.71 Thousand
28 Jun, 2024 1697.95 1706.1 1678.8 1683.55 1.06 Million
27 Jun, 2024 1698.4 1713.0 1687.0 1696.5 263.94 Thousand
26 Jun, 2024 1709.6 1710.7 1691.1 1699.5 372.27 Thousand
25 Jun, 2024 1672.1 1717.1 1672.0 1710.9 1.51 Million
24 Jun, 2024 1649.95 1675.75 1645.7 1672.1 1.84 Million
21 Jun, 2024 1673.0 1673.55 1642.9 1665.4 1.4 Million
20 Jun, 2024 1663.05 1681.2 1651.5 1669.0 987.49 Thousand