HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1550.0 1559.7 1452.85 1482.75 985.17 Thousand
03 Jun, 2024 1587.05 1597.0 1555.0 1572.1 2.04 Million
31 May, 2024 1519.9 1535.0 1514.5 1530.85 1.09 Million
30 May, 2024 1500.0 1524.0 1498.25 1514.6 335.38 Thousand
29 May, 2024 1523.55 1523.85 1501.7 1507.85 1.31 Million
28 May, 2024 1527.95 1535.45 1524.9 1530.5 600.34 Thousand
27 May, 2024 1523.35 1544.95 1519.0 1527.95 1.03 Million
24 May, 2024 1489.45 1519.95 1487.1 1516.65 592.2 Thousand
23 May, 2024 1458.0 1495.0 1457.6 1492.2 833.67 Thousand
22 May, 2024 1462.1 1465.7 1449.0 1459.75 168.71 Thousand